일자	종가	등락	등락률(%)	거래량
12/20	9,955	290	-2.83%	270
12/19	10,245	200	-1.91%	57
12/18	10,445	35	-0.33%	21
12/17	10,480	205	-1.92%	328
12/16	10,685	50	-0.47%	968
12/13	10,735	270	2.58%	1,073
12/12	10,465	5	-0.05%	356
12/11	10,470	5	-0.05%	889
12/10	10,475	535	5.38%	508
12/09	9,940	455	-4.38%	1,828