일자	종가	등락	등락률(%)	거래량
12/19	10,860	35	0.32%	3,369
12/18	10,825	25	0.23%	535
12/17	10,800	150	1.41%	2,977
12/16	10,650	205	-1.89%	4,838
12/13	10,855	195	-1.76%	3,265
12/12	11,050	120	1.10%	5,571
12/11	10,930	45	-0.41%	2,317
12/10	10,975	75	0.69%	44,505
12/09	10,900	20	0.18%	10,901
12/06	10,880	195	1.82%	3,451