일자	종가	등락	등락률(%)	거래량
12/19	1,942	0	0.00%	5,474
12/18	1,942	0	0.00%	19,816
12/17	1,942	1	-0.05%	27,523
12/16	1,943	0	0.00%	9,235
12/13	1,943	17	-0.87%	301,123
12/12	1,960	2	0.10%	9,908
12/11	1,958	0	0.00%	7,124
12/10	1,958	3	0.15%	34,762
12/09	1,955	1	-0.05%	32,118
12/06	1,956	11	-0.56%	54,470