일자	종가	등락	등락률(%)	거래량
12/19	106,935	15	0.01%	60
12/18	106,920	0	0.00%	10,440
12/17	106,920	20	0.02%	394
12/16	106,900	5	0.00%	357
12/13	106,895	10	0.01%	283
12/12	106,885	35	0.03%	2,182
12/11	106,850	5	0.00%	135
12/10	106,855	5	0.00%	86
12/09	106,850	5	0.00%	728
12/06	106,845	5	0.00%	20