일자	종가	등락	등락률(%)	거래량
12/19	2,100	0	0.00%	432
12/18	2,100	10	0.48%	1,890
12/17	2,090	5	-0.24%	1,168
12/16	2,095	5	-0.24%	1,759
12/13	2,100	10	0.48%	3,660
12/12	2,090	30	1.46%	17,690
12/11	2,060	20	-0.96%	3,304
12/10	2,080	25	1.22%	21,207
12/09	2,055	40	-1.91%	28,443
12/06	2,095	5	0.24%	6,475