일자	종가	등락	등락률(%)	거래량
12/19	15,560	240	-1.52%	30,217
12/18	15,800	170	-1.06%	12,294
12/17	15,970	110	0.69%	23,172
12/16	15,860	100	-0.63%	41,741
12/13	15,960	10	0.06%	42,431
12/12	15,950	295	1.88%	13,291
12/11	15,655	340	-2.13%	11,989
12/10	15,995	415	-2.53%	22,465
12/09	16,410	60	0.37%	27,118
12/06	16,350	380	-2.27%	8,306