일자	종가	등락	등락률(%)	거래량
12/20	12,670	335	-2.58%	2,527
12/19	13,005	345	-2.58%	6,129
12/18	13,350	30	0.23%	1,056
12/17	13,320	170	-1.26%	8,235
12/16	13,490	485	-3.47%	5,716
12/13	13,975	150	-1.06%	2,937
12/12	14,125	335	2.43%	4,811
12/11	13,790	35	0.25%	2,453
12/10	13,755	225	1.66%	3,503
12/09	13,530	60	-0.44%	1,433