일자	종가	등락	등락률(%)	거래량
12/27	11,630	2090	-15.23%	6,326,520
12/26	13,720	170	1.25%	2,808,001
12/24	13,550	1280	10.43%	17,296,664
12/23	12,270	170	1.40%	2,202,403
12/20	12,100	370	-2.97%	2,637,563
12/19	12,470	1130	-8.31%	2,782,167
12/18	13,600	800	6.25%	5,713,311
12/17	12,800	820	6.84%	12,569,877
12/16	11,980	2760	29.93%	10,743,692
12/13	9,220	400	-4.16%	824,314