일자	종가	등락	등락률(%)	거래량
12/20	12,855	95	-0.73%	46,948
12/19	12,950	375	-2.81%	69,851
12/18	13,325	65	-0.49%	80,899
12/17	13,390	215	1.63%	149,607
12/16	13,175	55	0.42%	64,266
12/13	13,120	10	0.08%	30,994
12/12	13,110	185	1.43%	60,281
12/11	12,925	30	0.23%	39,604
12/10	12,895	195	-1.49%	63,358
12/09	13,090	260	2.03%	87,945