일자	종가	등락	등락률(%)	거래량
12/24	10,465	10	0.10%	54,661
12/23	10,455	125	-1.18%	16,921
12/20	10,580	85	-0.80%	16,625
12/19	10,665	35	0.33%	38,849
12/18	10,630	70	-0.65%	24,605
12/17	10,700	90	-0.83%	14,316
12/16	10,790	70	0.65%	17,902
12/13	10,720	90	-0.83%	15,398
12/12	10,810	0	0.00%	13,686
12/11	10,810	20	0.19%	53,732