일자	종가	등락	등락률(%)	거래량
12/19	10,770	330	-2.97%	17,669
12/18	11,100	210	-1.86%	36,188
12/17	11,310	250	2.26%	37,269
12/16	11,060	130	1.19%	60,903
12/13	10,930	230	2.15%	68,177
12/12	10,700	265	2.54%	25,579
12/11	10,435	220	-2.06%	28,487
12/10	10,655	250	-2.29%	14,398
12/09	10,905	190	1.77%	53,954
12/06	10,715	175	-1.61%	24,760