일자	종가	등락	등락률(%)	거래량
12/20	10,495	30	0.29%	72,158
12/19	10,465	25	-0.24%	115,753
12/18	10,490	105	-0.99%	56,003
12/17	10,595	0	0.00%	70,183
12/16	10,595	55	0.52%	38,905
12/13	10,540	100	-0.94%	61,373
12/12	10,640	20	-0.19%	70,017
12/11	10,660	80	0.76%	33,284
12/10	10,580	120	-1.12%	77,216
12/09	10,700	0	0.00%	72,517