일자	종가	등락	등락률(%)	거래량
12/19	2,000	1	0.05%	6,896
12/18	1,999	0	0.00%	3,436
12/17	1,999	0	0.00%	1,376
12/16	1,999	0	0.00%	9,493
12/13	1,999	1	-0.05%	19,749
12/12	2,000	0	0.00%	22,808
12/11	2,000	5	-0.25%	1,660
12/10	2,005	7	0.35%	28,668
12/09	1,998	2	-0.10%	8,520
12/06	2,000	10	-0.50%	37,694