일자	종가	등락	등락률(%)	거래량
12/26	11,680	200	1.74%	162,482
12/24	11,480	65	-0.56%	120,717
12/23	11,545	200	1.76%	138,309
12/20	11,345	55	-0.48%	140,296
12/19	11,400	385	-3.27%	146,140
12/18	11,785	30	-0.25%	142,028
12/17	11,815	225	1.94%	147,871
12/16	11,590	0	0.00%	171,784
12/13	11,590	20	-0.17%	162,752
12/12	11,610	200	1.75%	154,202