일자	종가	등락	등락률(%)	거래량
12/18	12,405	555	-4.28%	129,995
12/17	12,960	415	3.31%	234,081
12/16	12,545	440	3.63%	167,877
12/13	12,105	500	4.31%	49,458
12/12	11,605	445	3.99%	21,046
12/11	11,160	190	-1.67%	5,066
12/10	11,350	290	-2.49%	3,704
12/09	11,640	290	2.56%	48,634
12/06	11,350	500	-4.22%	33,790
12/05	11,850	665	5.95%	51,245