일자	종가	등락	등락률(%)	거래량
12/20	50,335	0	0.00%	1,358
12/19	50,335	15	0.03%	3,295
12/18	50,320	10	0.02%	6,568
12/17	50,310	5	-0.01%	1,473
12/16	50,315	0	0.00%	638
12/13	50,315	5	0.01%	472
12/12	50,310	15	0.03%	11,068
12/11	50,295	0	0.00%	6,090
12/10	50,295	0	0.00%	2,916
12/09	50,295	5	0.01%	5,500