일자	종가	등락	등락률(%)	거래량
12/24	10,335	230	2.28%	3,640
12/23	10,105	55	-0.54%	5,665
12/20	10,160	145	-1.41%	6,174
12/19	10,305	115	-1.10%	7,958
12/18	10,420	50	0.48%	2,930
12/17	10,370	10	-0.10%	4,781
12/16	10,380	10	0.10%	78,164
12/13	10,370	100	-0.96%	85,539
12/12	10,470	70	-0.66%	96,669
12/11	10,540	130	-1.22%	102,547