일자	종가	등락	등락률(%)	거래량
12/23	10,010	200	2.04%	1,280,850
12/20	9,810	145	-1.46%	951,851
12/19	9,955	100	-0.99%	870,269
12/18	10,055	245	2.50%	605,040
12/17	9,810	110	-1.11%	1,020,213