일자	종가	등락	등락률(%)	거래량
12/24	7,040	40	0.57%	235,235
12/23	7,000	120	1.74%	139,643
12/20	6,880	130	-1.85%	99,662
12/19	7,010	170	2.49%	243,479
12/18	6,840	170	-2.43%	169,877
12/17	7,010	170	-2.37%	117,077
12/16	7,180	10	0.14%	131,622
12/13	7,170	170	2.43%	268,963
12/12	7,000	10	-0.14%	270,588
12/11	7,010	250	3.70%	345,795