일자	종가	등락	등락률(%)	거래량
12/20	9,620	175	-1.79%	1,043
12/19	9,795	210	-2.10%	5
12/18	10,005	160	1.63%	13
12/17	9,845	130	-1.30%	14
12/16	9,975	55	-0.55%	196
12/13	10,030	70	0.70%	112
12/12	9,960	195	2.00%	133
12/11	9,765	65	0.67%	9,899
12/10	9,700	155	1.62%	12
12/09	9,545	220	-2.25%	3