일자	종가	등락	등락률(%)	거래량
12/20	16,670	5	0.03%	253
12/19	16,665	345	2.11%	2,039
12/18	16,320	55	-0.34%	20
12/17	16,375	60	0.37%	16
12/16	16,315	50	0.31%	11
12/13	16,265	60	0.37%	13
12/12	16,205	45	-0.28%	627
12/11	16,250	95	0.59%	766
12/10	16,155	195	-1.19%	10
12/09	16,350	385	2.41%	48