일자	종가	등락	등락률(%)	거래량
12/23	914	17	1.90%	491,454
12/20	897	15	-1.64%	407,208
12/19	912	1	-0.11%	336,414
12/18	913	20	-2.14%	292,620
12/17	933	2	0.21%	232,389
12/16	931	19	2.08%	680,553
12/13	912	9	-0.98%	309,725
12/12	921	35	3.95%	3,038,760
12/11	886	26	3.02%	754,675
12/10	860	10	1.18%	1,185,192