일자	종가	등락	등락률(%)	거래량
12/19	8,870	215	-2.37%	3,825
12/18	9,085	190	-2.05%	2,026
12/17	9,275	25	-0.27%	1,453
12/16	9,300	480	5.44%	4,730
12/13	8,820	105	-1.18%	1,530
12/12	8,925	450	-4.80%	4,266
12/11	9,375	105	-1.11%	6,065
12/10	9,480	85	0.90%	7,997
12/09	9,395	430	-4.38%	5,280
12/06	9,825	80	0.82%	383