일자	종가	등락	등락률(%)	거래량
12/18	9,145	100	-1.08%	211
12/17	9,245	150	1.65%	3
12/16	9,095	130	-1.41%	16
12/13	9,225	70	0.76%	102
12/12	9,155	200	-2.14%	750
12/11	9,355	25	0.27%	209
12/10	9,330	450	-4.60%	124
12/09	9,780	500	5.39%	241
12/06	9,280	25	-0.27%	2
12/05	9,305	70	0.76%	19