일자	종가	등락	등락률(%)	거래량
12/19	7,950	230	2.98%	3,572
12/18	7,720	5	0.06%	652
12/17	7,715	15	0.19%	1,600
12/16	7,700	100	1.32%	1,299
12/13	7,600	360	4.97%	2,971
12/12	7,240	85	-1.16%	426
12/11	7,325	15	-0.20%	1,661
12/10	7,340	240	-3.17%	3,880
12/09	7,580	70	0.93%	1,162
12/06	7,510	10	-0.13%	2,438