일자	종가	등락	등락률(%)	거래량
12/20	10,640	35	-0.33%	595
12/19	10,675	105	0.99%	327
12/18	10,570	85	0.81%	85
12/17	10,485	25	0.24%	31
12/16	10,460	125	1.21%	337
12/13	10,335	140	1.37%	906
12/12	10,195	5	-0.05%	450
12/11	10,200	55	-0.54%	381
12/10	10,255	160	-1.54%	693
12/09	10,415	105	1.02%	558