일자	종가	등락	등락률(%)	거래량
12/17	71,095	55	-0.08%	69,032
12/16	71,150	6695	10.39%	211,038
12/13	64,455	1810	-2.73%	211,124
12/12	66,265	6535	-8.98%	222,424
12/11	72,800	1605	-2.16%	59,667
12/10	74,405	1135	1.55%	92,653
12/09	73,270	6030	-7.60%	146,636
12/06	79,300	1595	2.05%	65,339
12/05	77,705	1565	-1.97%	86,726
12/04	79,270	6255	8.57%	232,815