일자	종가	등락	등락률(%)	거래량
12/20	22,350	710	-3.08%	16,837
12/19	23,060	1090	-4.51%	8,620
12/18	24,150	620	2.63%	11,305
12/17	23,530	565	-2.34%	7,250
12/16	24,095	150	-0.62%	19,253
12/13	24,245	105	0.43%	13,690
12/12	24,140	815	3.49%	15,778
12/11	23,325	450	1.97%	12,345
12/10	22,875	875	3.98%	10,917
12/09	22,000	1155	-4.99%	24,358