일자	종가	등락	등락률(%)	거래량
12/18	38,740	140	-0.36%	140
12/17	38,880	275	0.71%	267
12/16	38,605	35	-0.09%	10,221
12/13	38,640	265	-0.68%	50
12/12	38,905	450	1.17%	350
12/11	38,455	45	0.12%	2,261
12/10	38,410	695	-1.78%	2,311
12/09	39,105	570	1.48%	298
12/06	38,535	20	0.05%	8,604
12/05	38,515	390	1.02%	1,260