일자	종가	등락	등락률(%)	거래량
12/19	14,355	1025	7.69%	6,657
12/18	13,330	15	-0.11%	113
12/17	13,345	5	-0.04%	215
12/16	13,350	40	0.30%	5,336
12/13	13,310	105	0.80%	5,123
12/12	13,205	165	-1.23%	1,006
12/11	13,370	105	0.79%	106
12/10	13,265	45	0.34%	2,755
12/09	13,220	100	0.76%	1,413
12/06	13,120	110	0.85%	724