일자	종가	등락	등락률(%)	거래량
12/24	11,080	60	0.54%	0
12/23	11,020	305	-2.69%	36
12/20	11,325	85	0.76%	21
12/19	11,240	395	3.64%	8
12/18	10,845	30	0.28%	0
12/17	10,815	65	0.60%	0
12/16	10,750	255	2.43%	0
12/13	10,495	285	2.79%	0
12/12	10,210	150	-1.45%	1
12/11	10,360	310	-2.91%	0