일자	종가	등락	등락률(%)	거래량
12/20	7,115	20	-0.28%	28,115
12/19	7,135	150	2.15%	24,698
12/18	6,985	220	-3.05%	16,473
12/17	7,205	35	0.49%	9,067
12/16	7,170	300	4.37%	22,172
12/13	6,870	385	5.94%	9,037
12/12	6,485	220	-3.28%	17,875
12/11	6,705	290	4.52%	19,330
12/10	6,415	770	-10.72%	62,006
12/09	7,185	155	2.20%	6,205