일자	종가	등락	등락률(%)	거래량
12/19	14,325	730	5.37%	140
12/18	13,595	445	-3.17%	88
12/17	14,040	275	2.00%	7,257
12/16	13,765	120	0.88%	3,821
12/13	13,645	105	-0.76%	5,364
12/12	13,750	470	-3.31%	5,535
12/11	14,220	270	-1.86%	4,149
12/10	14,490	625	-4.13%	2,303
12/09	15,115	750	5.22%	11,508
12/06	14,365	195	1.38%	11,627