일자	종가	등락	등락률(%)	거래량
12/20	10,425	20	-0.19%	0
12/19	10,445	5	0.05%	496
12/18	10,440	10	-0.10%	0
12/17	10,450	10	0.10%	0
12/16	10,440	20	-0.19%	0
12/13	10,460	25	-0.24%	1
12/12	10,485	35	-0.33%	409
12/11	10,520	10	-0.09%	2
12/10	10,530	20	-0.19%	10
12/09	10,550	60	0.57%	1