일자	종가	등락	등락률(%)	거래량
12/19	18,905	460	-2.38%	2,665
12/18	19,365	130	0.68%	50
12/17	19,235	20	-0.10%	80
12/16	19,255	265	-1.36%	565
12/13	19,520	400	-2.01%	457
12/12	19,920	425	-2.09%	181
12/11	20,345	205	-1.00%	100
12/10	20,550	370	-1.77%	200
12/09	20,920	255	1.23%	0
12/06	20,665	230	1.13%	50