일자	종가	등락	등락률(%)	거래량
12/19	5,905	120	-1.99%	18,318
12/18	6,025	10	0.17%	3,533
12/17	6,015	20	-0.33%	3,006
12/16	6,035	55	-0.90%	920
12/13	6,090	30	-0.49%	1,823
12/12	6,120	40	-0.65%	1,365
12/11	6,160	60	-0.96%	1,220
12/10	6,220	45	-0.72%	679
12/09	6,265	50	0.80%	24,624
12/06	6,215	15	0.24%	827