일자	종가	등락	등락률(%)	거래량
12/18	17,350	30	-0.17%	2
12/17	17,380	0	0.00%	3
12/16	17,380	30	-0.17%	22
12/13	17,410	65	0.37%	28
12/12	17,345	0	0.00%	44
12/11	17,345	60	-0.34%	318
12/10	17,405	15	-0.09%	176
12/09	17,420	245	-1.39%	2,912
12/06	17,665	165	-0.93%	6,108
12/05	17,830	190	-1.05%	1,536