일자	종가	등락	등락률(%)	거래량
12/20	10,880	30	-0.27%	96
12/19	10,910	0	0.00%	368
12/18	10,910	10	0.09%	60
12/17	10,900	10	0.09%	22
12/16	10,890	30	-0.27%	15
12/13	10,920	25	-0.23%	88
12/12	10,945	35	-0.32%	88
12/11	10,980	5	-0.05%	101
12/10	10,985	105	-0.95%	109
12/09	11,090	180	1.65%	39