일자	종가	등락	등락률(%)	거래량
12/19	50,905	2145	-4.04%	53,437
12/18	53,050	580	1.11%	11,353
12/17	52,470	145	-0.28%	14,745
12/16	52,615	1285	-2.38%	28,663
12/13	53,900	1160	-2.11%	13,556
12/12	55,060	1705	-3.00%	25,789
12/11	56,765	1275	-2.20%	17,907
12/10	58,040	2030	-3.38%	9,671
12/09	60,070	650	1.09%	13,206
12/06	59,420	1050	1.80%	25,728