일자	종가	등락	등락률(%)	거래량
12/06	9,820	780	-7.36%	30,050
12/05	10,600	400	-3.64%	54,136
12/04	11,000	1070	-8.86%	82,841
12/03	12,070	2780	29.92%	41,497
12/02	9,290	450	-4.62%	3,204
11/29	9,740	100	-1.02%	208
11/28	9,840	140	1.44%	233
11/27	9,700	180	1.89%	89
11/26	9,520	80	-0.83%	3,685
11/25	9,600	550	-5.42%	4,024