일자	종가	등락	등락률(%)	거래량
12/05	4,660	100	-2.10%	95,469
12/04	4,760	140	-2.86%	169,343
12/03	4,900	40	0.82%	59,169
12/02	4,860	40	-0.82%	108,092
11/29	4,900	120	-2.39%	81,787
11/28	5,020	70	-1.38%	84,274
11/27	5,090	30	-0.59%	105,512
11/26	5,120	90	1.79%	104,143
11/25	5,030	105	2.13%	88,154
11/22	4,925	40	-0.81%	66,775