일자	종가	등락	등락률(%)	거래량
12/05	2,480	10	-0.40%	15,809
12/04	2,490	5	-0.20%	32,307
12/03	2,495	5	-0.20%	8,876
12/02	2,500	15	-0.60%	28,169
11/29	2,515	15	-0.59%	29,895
11/28	2,530	20	-0.78%	33,713
11/27	2,550	20	0.79%	46,538
11/26	2,530	10	0.40%	30,852
11/25	2,520	15	-0.59%	48,970
11/22	2,535	5	0.20%	7,989