일자	종가	등락	등락률(%)	거래량
12/06	1,150	20	-1.71%	17,601
12/05	1,170	15	-1.27%	17,724
12/04	1,185	25	2.16%	6,762
12/03	1,160	11	-0.94%	14,529
12/02	1,171	29	-2.42%	16,695
11/29	1,200	0	0.00%	50,167
11/28	1,200	18	1.52%	10,363
11/27	1,182	17	1.46%	13,509
11/26	1,165	13	-1.10%	26,325
11/25	1,178	85	-6.73%	76,195