일자	종가	등락	등락률(%)	거래량
12/05	9,110	20	-0.22%	18,533
12/04	9,130	200	-2.14%	10,168
12/03	9,330	110	1.19%	27,382
12/02	9,220	0	0.00%	27,351
11/29	9,220	200	-2.12%	8,128
11/28	9,420	130	1.40%	3,625
11/27	9,290	150	1.64%	11,059
11/26	9,140	40	-0.44%	21,999
11/25	9,180	130	1.44%	28,138
11/22	9,050	230	-2.48%	41,043