일자	종가	등락	등락률(%)	거래량
12/05	4,570	10	-0.22%	6,095
12/04	4,580	5	0.11%	34,906
12/03	4,575	15	-0.33%	15,332
12/02	4,590	30	-0.65%	24,305
11/29	4,620	5	0.11%	63,917
11/28	4,615	20	0.44%	17,320
11/27	4,595	5	-0.11%	14,584
11/26	4,600	5	-0.11%	21,355
11/25	4,605	10	-0.22%	7,406
11/22	4,615	0	0.00%	11,613