일자	종가	등락	등락률(%)	거래량
12/06	10,420	290	-2.71%	59,213
12/05	10,710	280	-2.55%	43,407
12/04	10,990	160	-1.43%	26,366
12/03	11,150	130	1.18%	28,361
12/02	11,020	70	-0.63%	17,769
11/29	11,090	210	-1.86%	22,738
11/28	11,300	80	0.71%	22,554
11/27	11,220	50	0.45%	21,951
11/26	11,170	40	0.36%	15,497
11/25	11,130	70	0.63%	29,538