일자	종가	등락	등락률(%)	거래량
12/06	950	22	-2.26%	383,538
12/05	972	3	-0.31%	245,786
12/04	975	11	-1.12%	172,538
12/03	986	7	0.72%	136,665
12/02	979	4	-0.41%	189,024
11/29	983	23	-2.29%	359,922
11/28	1,006	11	1.11%	308,663
11/27	995	6	-0.60%	127,810
11/26	1,001	1	-0.10%	140,151
11/25	1,002	1	0.10%	173,806