일자	종가	등락	등락률(%)	거래량
12/06	12,830	80	-0.62%	14,530
12/05	12,910	400	-3.01%	14,790
12/04	13,310	200	-1.48%	11,922
12/03	13,510	290	2.19%	7,574
12/02	13,220	250	-1.86%	7,257
11/29	13,470	410	-2.95%	19,450
11/28	13,880	60	0.43%	4,968
11/27	13,820	100	0.73%	10,329
11/26	13,720	100	0.73%	7,973
11/25	13,620	250	1.87%	8,928