일자	종가	등락	등락률(%)	거래량
12/06	11,660	200	-1.69%	125,581
12/05	11,860	140	1.19%	102,673
12/04	11,720	90	-0.76%	157,353
12/03	11,810	130	1.11%	86,781
12/02	11,680	350	-2.91%	136,521
11/29	12,030	190	-1.55%	104,203
11/28	12,220	170	1.41%	162,136
11/27	12,050	350	2.99%	229,519
11/26	11,700	50	0.43%	82,504
11/25	11,650	320	2.82%	98,145