일자	종가	등락	등락률(%)	거래량
12/10	3,565	65	1.86%	96,148
12/09	3,500	90	-2.51%	103,801
12/06	3,590	110	3.16%	114,484
12/05	3,480	10	0.29%	23,838
12/04	3,470	25	0.73%	45,361
12/03	3,445	25	0.73%	21,097
12/02	3,420	10	-0.29%	20,571
11/29	3,430	60	-1.72%	19,643
11/28	3,490	35	1.01%	15,255
11/27	3,455	35	-1.00%	7,059